Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2026/11/05
EURUSD 1.1236 1.1237 1.3 19:09:33
GBPUSD 1.3480 1.3482 1.7 19:09:33
USDJPY 157.71 157.74 2.3 19:09:33
USDCHF 0.8146 0.8147 1.6 19:09:33
AUDUSD 0.6954 0.6956 1.9 19:09:33
NZDUSD 0.5612 0.5614 2.0 19:09:33
USDCAD 1.3986 1.3988 2.1 19:09:33
EURGBP 0.8334 0.8336 1.8 19:09:33
EURJPY 177.21 177.24 2.7 19:09:33
EURCHF 0.9153 0.9155 1.9 19:09:33
EURAUD 1.6154 1.6159 4.2 19:09:33
EURNZD 2.0017 2.0020 2.9 19:09:33
EURCAD 1.5714 1.5716 2.2 19:09:33
GBPJPY 212.61 212.64 2.9 19:09:33
GBPCHF 1.0981 1.0984 2.6 19:09:33
GBPAUD 1.9382 1.9385 2.9 19:09:33
GBPNZD 2.4016 2.4019 3.1 19:09:33
GBPCAD 1.8852 1.8856 3.7 19:09:33
CHFJPY 193.60 193.63 2.9 19:09:33
AUDJPY 109.68 109.71 3.2 19:09:33
AUDCHF 0.5665 0.5667 1.5 19:09:33
AUDNZD 1.2389 1.2392 2.6 19:09:33
AUDCAD 0.9725 0.9728 2.8 19:09:33
NZDJPY 88.52 88.54 2.2 19:09:33
NZDCHF 0.4572 0.4574 1.7 19:09:33
NZDCAD 0.7849 0.7851 2.4 19:09:33
CADJPY 112.77 112.79 2.8 19:09:33
CADCHF 0.5824 0.5826 1.8 19:09:33
XAGUSD 52.69 52.74 5.0 19:09:33
XAUUSD 4,121.2 4,121.5 2.9 19:09:33
AUS200 9,044 9,048 3.7 19:09:33
GER40 26,338 26,345 6.9 19:09:33
NAS100 26,939 26,942 3.0 19:09:33
US30 51,981 51,985 4.1 19:09:33
ADAUSD 0.180 0.184 4.0 19:09:33
APTUSD 0.536 0.636 100.3 19:09:33
ARBUSD 0.151 0.158 6.7 19:09:33
AXSUSD 0.6 1.1 5.0 19:09:33
BCHUSD 273.7 276.2 24.4 19:09:33
BNBUSD 692.0 694.0 20.0 19:09:33
BTCUSD 76,059 76,090 3.1 19:09:33
DOTUSD 0.87 0.95 8.4 19:09:33
ETCUSD 6.85 6.95 10.1 19:09:33
ETHUSD 2,252 2,255 2.2 19:09:33
EURMXN 21.039 21.055 16.9 19:09:33
EURZAR 18.4748 18.4958 210.7 19:09:33
FETUSD 0.140 0.153 13.0 19:09:33
FILUSD 0.65 0.93 28.3 19:09:33
GBPMXN 25.242 25.262 20.1 19:09:33
GBPZAR 22.1637 22.1925 288.2 19:09:33
GRTUSD 0.018 0.020 2.7 19:09:33
ICPUSD 2.37 2.54 17.8 19:09:33
LRCUSD 0.001 0.014 12.7 19:09:33
LTCUSD 51.5 51.8 3.8 19:09:33
SOLUSD 89.8 90.3 5.3 19:09:33
SUIUSD 0.842 0.857 15.1 19:09:33
TRXUSD 0.3161 0.3163 2.7 19:09:33
UNIUSD 6.75 6.87 11.8 19:09:33
USDMXN 18.727 18.735 8.5 19:09:33
USDZAR 16.4426 16.4602 176.1 19:09:33
XBRUSD 100.1 100.3 1.3 19:09:33
XNGUSD 3.19 3.24 5.1 19:09:33
XRPUSD 1.2379 1.2416 36.6 19:09:33
XTIUSD 90.5 90.6 1.2 19:09:33
ZECUSD 1,246.4 1,247.4 10.0 19:09:33
AAVEUSD 125.5 126.2 7.0 19:09:33
ALGOUSD 0.090 0.098 8.5 19:09:33
ATOMUSD 1.36 1.46 10.3 19:09:33
AVAXUSD 8.14 8.35 20.9 19:09:33
DASHUSD 43.9 44.2 2.4 19:09:33
DOGEUSD 0.0714 0.0721 6.7 19:09:33
IOTAUSD 0.036 0.039 3.5 19:09:33
LINKUSD 10.64 10.72 8.8 19:09:33
MANAUSD 0.060 0.080 20.0 19:09:33
NEARUSD 3.67 3.77 9.8 19:09:33
FTMUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).