Cotizaciones en tiempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2026/09/21
EURUSD 1.1485 1.1486 1.3 11:48:08
GBPUSD 1.3387 1.3389 1.7 11:48:08
USDJPY 157.18 157.20 2.3 11:48:08
USDCHF 0.8227 0.8229 1.5 11:48:08
AUDUSD 0.7131 0.7133 1.9 11:48:08
NZDUSD 0.5731 0.5733 2.0 11:48:08
USDCAD 1.4007 1.4009 2.1 11:48:08
EURGBP 0.8578 0.8580 1.9 11:48:08
EURJPY 180.54 180.56 2.7 11:48:08
EURCHF 0.9449 0.9451 1.8 11:48:08
EURAUD 1.6103 1.6106 2.9 11:48:08
EURNZD 2.0037 2.0040 3.1 11:48:08
EURCAD 1.6087 1.6089 2.2 11:48:08
GBPJPY 210.43 210.46 2.9 11:48:08
GBPCHF 1.1014 1.1016 2.2 11:48:08
GBPAUD 1.8771 1.8773 2.9 11:48:08
GBPNZD 2.3357 2.3359 2.5 11:48:08
GBPCAD 1.8751 1.8754 3.6 11:48:08
CHFJPY 191.08 191.10 2.6 11:48:08
AUDJPY 112.09 112.12 2.5 11:48:08
AUDCHF 0.5867 0.5869 1.5 11:48:08
AUDNZD 1.2442 1.2445 2.6 11:48:08
AUDCAD 0.9989 0.9991 2.8 11:48:08
NZDJPY 90.09 90.11 2.2 11:48:08
NZDCHF 0.4715 0.4717 1.6 11:48:08
NZDCAD 0.8027 0.8030 2.3 11:48:08
CADJPY 112.22 112.25 2.9 11:48:08
CADCHF 0.5873 0.5875 1.7 11:48:08
XAGUSD 66.21 66.26 5.3 11:48:08
XAUUSD 4,355.3 4,355.6 3.0 11:48:08
AUS200 8,746 8,759 12.7 11:48:08
GER40 25,575 25,580 5.5 11:48:08
NAS100 29,972 29,975 3.0 11:48:08
US30 52,093 52,097 4.1 11:48:08
ADAUSD 0.235 0.239 4.1 11:48:08
APTUSD 0.712 0.820 107.4 11:48:08
ARBUSD 0.214 0.221 6.7 11:48:08
AXSUSD 0.8 1.3 4.7 11:48:08
BCHUSD 260.1 262.5 24.4 11:48:08
BNBUSD 780.0 782.0 20.0 11:48:08
BTCUSD 83,740 83,771 3.1 11:48:08
DOTUSD 1.13 1.21 8.4 11:48:08
ETCUSD 8.67 8.78 10.2 11:48:08
ETHUSD 2,703 2,705 2.2 11:48:08
EURMXN 19.745 19.761 16.0 11:48:08
EURZAR 18.6486 18.6628 142.0 11:48:08
FETUSD 0.182 0.195 13.1 11:48:08
FILUSD 0.84 1.12 28.3 11:48:08
GBPMXN 23.015 23.035 19.9 11:48:08
GBPZAR 21.7319 21.7593 274.7 11:48:08
GRTUSD 0.022 0.024 2.7 11:48:08
ICPUSD 2.88 3.06 17.8 11:48:08
LTCUSD 58.8 59.1 3.8 11:48:08
SOLUSD 115.7 116.2 5.2 11:48:08
SUIUSD 0.984 0.999 15.3 11:48:08
TRXUSD 0.3438 0.3440 2.7 11:48:08
UNIUSD 8.76 8.88 11.8 11:48:08
USDMXN 17.194 17.203 8.5 11:48:08
USDZAR 16.2337 16.2505 167.2 11:48:08
XBRUSD 102.0 102.1 1.3 11:48:08
XNGUSD 3.01 3.05 4.9 11:48:08
XRPUSD 1.4780 1.4817 36.6 11:48:08
XTIUSD 93.6 93.8 1.2 11:48:08
ZECUSD 1,517.8 1,518.8 10.0 11:48:08
AAVEUSD 141.3 142.0 7.0 11:48:08
ALGOUSD 0.107 0.116 8.5 11:48:08
ATOMUSD 1.72 1.82 10.2 11:48:08
AVAXUSD 11.08 11.29 20.9 11:48:08
DASHUSD 59.1 59.3 2.4 11:48:08
DOGEUSD 0.0918 0.0925 6.9 11:48:08
IOTAUSD 0.046 0.050 4.6 11:48:08
LINKUSD 12.79 12.88 8.8 11:48:08
MANAUSD 0.074 0.094 20.0 11:48:08
NEARUSD 4.23 4.33 10.3 11:48:08
FTMUSD - - - -
LRCUSD - - - -
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)